Koike Sanso Kogyo Co.,Ltd. (6137.T)

JPY 1207.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1134.0 1160.0 1130.0 1142.0 28.4 Thousand
25 Apr, 2025 1099.0 1117.0 1077.0 1104.0 41 Thousand
24 Apr, 2025 1090.0 1094.0 1068.0 1081.0 22.5 Thousand
23 Apr, 2025 1092.0 1092.0 1069.0 1087.0 36.5 Thousand
22 Apr, 2025 1058.0 1074.0 1053.0 1070.0 21.8 Thousand
21 Apr, 2025 1095.0 1100.0 1067.0 1067.0 26.4 Thousand
18 Apr, 2025 1101.0 1110.0 1098.0 1103.0 12.3 Thousand
17 Apr, 2025 1052.0 1119.0 1052.0 1101.0 26 Thousand
16 Apr, 2025 1093.0 1106.0 1059.0 1066.0 22.7 Thousand
15 Apr, 2025 1099.0 1115.0 1094.0 1099.0 12.4 Thousand