Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1134.0 | 1160.0 | 1130.0 | 1142.0 | 28.4 Thousand |
| 25 Apr, 2025 | 1099.0 | 1117.0 | 1077.0 | 1104.0 | 41 Thousand |
| 24 Apr, 2025 | 1090.0 | 1094.0 | 1068.0 | 1081.0 | 22.5 Thousand |
| 23 Apr, 2025 | 1092.0 | 1092.0 | 1069.0 | 1087.0 | 36.5 Thousand |
| 22 Apr, 2025 | 1058.0 | 1074.0 | 1053.0 | 1070.0 | 21.8 Thousand |
| 21 Apr, 2025 | 1095.0 | 1100.0 | 1067.0 | 1067.0 | 26.4 Thousand |
| 18 Apr, 2025 | 1101.0 | 1110.0 | 1098.0 | 1103.0 | 12.3 Thousand |
| 17 Apr, 2025 | 1052.0 | 1119.0 | 1052.0 | 1101.0 | 26 Thousand |
| 16 Apr, 2025 | 1093.0 | 1106.0 | 1059.0 | 1066.0 | 22.7 Thousand |
| 15 Apr, 2025 | 1099.0 | 1115.0 | 1094.0 | 1099.0 | 12.4 Thousand |
CHATHA
4005
1810
605009
4241
HOR