Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1262.0 | 1364.0 | 1240.0 | 1325.0 | 141.4 Thousand |
| 31 Mar, 2025 | 1260.0 | 1311.0 | 1232.0 | 1261.0 | 37.8 Thousand |
| 28 Mar, 2025 | 1298.0 | 1323.0 | 1264.0 | 1281.0 | 51.5 Thousand |
| 27 Mar, 2025 | 1348.0 | 1378.0 | 1342.0 | 1348.0 | 28 Thousand |
| 26 Mar, 2025 | 1362.0 | 1362.0 | 1326.0 | 1348.0 | 58 Thousand |
| 25 Mar, 2025 | 1346.0 | 1386.0 | 1332.0 | 1368.0 | 55 Thousand |
| 24 Mar, 2025 | 1322.0 | 1346.0 | 1320.0 | 1346.0 | 30 Thousand |
| 21 Mar, 2025 | 1344.0 | 1344.0 | 1314.0 | 1322.0 | 18 Thousand |
| 19 Mar, 2025 | 1332.0 | 1346.0 | 1324.0 | 1324.0 | 21 Thousand |
| 18 Mar, 2025 | 1324.0 | 1342.0 | 1318.0 | 1332.0 | 34 Thousand |
CHATHA
4005
1810
605009
4241
HOR