Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1336.0 | 1336.0 | 1302.0 | 1322.0 | 39.5 Thousand |
| 14 Mar, 2025 | 1340.0 | 1350.0 | 1326.0 | 1332.0 | 23.5 Thousand |
| 13 Mar, 2025 | 1300.0 | 1360.0 | 1298.0 | 1340.0 | 48.5 Thousand |
| 12 Mar, 2025 | 1286.0 | 1308.0 | 1286.0 | 1290.0 | 28.5 Thousand |
| 11 Mar, 2025 | 1260.0 | 1286.0 | 1240.0 | 1286.0 | 24.5 Thousand |
| 10 Mar, 2025 | 1254.0 | 1284.0 | 1254.0 | 1264.0 | 27 Thousand |
| 07 Mar, 2025 | 1250.0 | 1262.0 | 1246.0 | 1260.0 | 26.5 Thousand |
| 06 Mar, 2025 | 1244.0 | 1272.0 | 1244.0 | 1264.0 | 21.5 Thousand |
| 05 Mar, 2025 | 1222.0 | 1250.0 | 1222.0 | 1242.0 | 35 Thousand |
| 04 Mar, 2025 | 1228.0 | 1230.0 | 1202.0 | 1230.0 | 14.5 Thousand |
CHATHA
4005
1810
605009
4241
HOR