Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1258.0 | 1280.0 | 1240.0 | 1250.0 | 108.5 Thousand |
| 13 Feb, 2025 | 1280.0 | 1298.0 | 1228.0 | 1256.0 | 182.5 Thousand |
| 12 Feb, 2025 | 1202.0 | 1248.0 | 1202.0 | 1248.0 | 19.5 Thousand |
| 10 Feb, 2025 | 1194.0 | 1204.0 | 1190.0 | 1196.0 | 24 Thousand |
| 07 Feb, 2025 | 1208.0 | 1208.0 | 1198.0 | 1202.0 | 10.5 Thousand |
| 06 Feb, 2025 | 1198.0 | 1218.0 | 1196.0 | 1216.0 | 12.5 Thousand |
| 05 Feb, 2025 | 1208.0 | 1208.0 | 1196.0 | 1196.0 | 15.5 Thousand |
| 04 Feb, 2025 | 1204.0 | 1210.0 | 1202.0 | 1206.0 | 17.5 Thousand |
| 03 Feb, 2025 | 1210.0 | 1214.0 | 1194.0 | 1194.0 | 33 Thousand |
| 31 Jan, 2025 | 1210.0 | 1236.0 | 1204.0 | 1220.0 | 100 Thousand |
CHATHA
4005
1810
605009
4241
HOR