Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1222.0 | 1228.0 | 1210.0 | 1228.0 | 2500.00 |
| 15 Jan, 2025 | 1198.0 | 1220.0 | 1198.0 | 1208.0 | 4500.00 |
| 14 Jan, 2025 | 1224.0 | 1226.0 | 1194.0 | 1196.0 | 23.5 Thousand |
| 10 Jan, 2025 | 1232.0 | 1238.0 | 1224.0 | 1238.0 | 9000.00 |
| 09 Jan, 2025 | 1246.0 | 1246.0 | 1218.0 | 1240.0 | 41 Thousand |
| 08 Jan, 2025 | 1270.0 | 1270.0 | 1242.0 | 1252.0 | 37 Thousand |
| 07 Jan, 2025 | 1278.0 | 1288.0 | 1260.0 | 1288.0 | 31.5 Thousand |
| 06 Jan, 2025 | 1256.0 | 1272.0 | 1244.0 | 1270.0 | 16.5 Thousand |
| 30 Dec, 2024 | 1240.0 | 1280.0 | 1240.0 | 1276.0 | 40 Thousand |
| 27 Dec, 2024 | 1228.0 | 1254.0 | 1226.0 | 1240.0 | 44 Thousand |
CHATHA
4005
1810
605009
4241
HOR