Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1220.0 | 1236.0 | 1214.0 | 1234.0 | 33.5 Thousand |
| 25 Dec, 2024 | 1250.0 | 1250.0 | 1216.0 | 1232.0 | 43.5 Thousand |
| 24 Dec, 2024 | 1276.0 | 1276.0 | 1242.0 | 1264.0 | 32.5 Thousand |
| 23 Dec, 2024 | 1282.0 | 1288.0 | 1264.0 | 1280.0 | 25 Thousand |
| 20 Dec, 2024 | 1276.0 | 1288.0 | 1254.0 | 1284.0 | 32 Thousand |
| 19 Dec, 2024 | 1266.0 | 1284.0 | 1254.0 | 1262.0 | 21.5 Thousand |
| 18 Dec, 2024 | 1282.0 | 1300.0 | 1266.0 | 1286.0 | 19 Thousand |
| 17 Dec, 2024 | 1320.0 | 1320.0 | 1272.0 | 1274.0 | 23.5 Thousand |
| 16 Dec, 2024 | 1296.0 | 1328.0 | 1296.0 | 1322.0 | 27.5 Thousand |
| 13 Dec, 2024 | 1272.0 | 1296.0 | 1270.0 | 1296.0 | 26 Thousand |
CHATHA
4005
1810
605009
4241
HOR