Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1264.0 | 1276.0 | 1244.0 | 1272.0 | 30 Thousand |
| 11 Dec, 2024 | 1250.0 | 1258.0 | 1234.0 | 1258.0 | 23.5 Thousand |
| 10 Dec, 2024 | 1246.0 | 1256.0 | 1240.0 | 1248.0 | 27.5 Thousand |
| 09 Dec, 2024 | 1244.0 | 1244.0 | 1230.0 | 1230.0 | 5000.00 |
| 06 Dec, 2024 | 1234.0 | 1236.0 | 1184.0 | 1228.0 | 54 Thousand |
| 05 Dec, 2024 | 1214.0 | 1224.0 | 1204.0 | 1222.0 | 25.5 Thousand |
| 04 Dec, 2024 | 1228.0 | 1246.0 | 1214.0 | 1214.0 | 33 Thousand |
| 03 Dec, 2024 | 1234.0 | 1256.0 | 1234.0 | 1248.0 | 29 Thousand |
| 02 Dec, 2024 | 1226.0 | 1248.0 | 1216.0 | 1226.0 | 17 Thousand |
| 29 Nov, 2024 | 1216.0 | 1248.0 | 1214.0 | 1226.0 | 9000.00 |
CHATHA
4005
1810
605009
4241
HOR