Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1206.0 | 1246.0 | 1204.0 | 1222.0 | 10 Thousand |
| 27 Nov, 2024 | 1252.0 | 1252.0 | 1208.0 | 1208.0 | 20.5 Thousand |
| 26 Nov, 2024 | 1222.0 | 1232.0 | 1214.0 | 1232.0 | 16.5 Thousand |
| 25 Nov, 2024 | 1244.0 | 1254.0 | 1232.0 | 1232.0 | 25 Thousand |
| 22 Nov, 2024 | 1240.0 | 1250.0 | 1230.0 | 1230.0 | 14 Thousand |
| 21 Nov, 2024 | 1236.0 | 1254.0 | 1236.0 | 1244.0 | 9500.00 |
| 20 Nov, 2024 | 1218.0 | 1242.0 | 1218.0 | 1236.0 | 15.5 Thousand |
| 19 Nov, 2024 | 1220.0 | 1240.0 | 1220.0 | 1226.0 | 16.5 Thousand |
| 18 Nov, 2024 | 1198.0 | 1220.0 | 1190.0 | 1220.0 | 18.5 Thousand |
| 15 Nov, 2024 | 1200.0 | 1224.0 | 1198.0 | 1200.0 | 32.5 Thousand |
CHATHA
4005
1810
605009
4241
HOR