Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1224.0 | 1224.0 | 1186.0 | 1200.0 | 20 Thousand |
| 13 Nov, 2024 | 1226.0 | 1226.0 | 1198.0 | 1210.0 | 35.5 Thousand |
| 12 Nov, 2024 | 1280.0 | 1298.0 | 1226.0 | 1226.0 | 49.5 Thousand |
| 11 Nov, 2024 | 1258.0 | 1296.0 | 1252.0 | 1296.0 | 111 Thousand |
| 08 Nov, 2024 | 1254.0 | 1270.0 | 1240.0 | 1266.0 | 51 Thousand |
| 07 Nov, 2024 | 1216.0 | 1258.0 | 1216.0 | 1254.0 | 46 Thousand |
| 06 Nov, 2024 | 1186.0 | 1220.0 | 1180.0 | 1200.0 | 35 Thousand |
| 05 Nov, 2024 | 1198.0 | 1202.0 | 1166.0 | 1184.0 | 11 Thousand |
| 01 Nov, 2024 | 1198.0 | 1202.0 | 1184.0 | 1184.0 | 11 Thousand |
| 31 Oct, 2024 | 1178.0 | 1212.0 | 1176.0 | 1212.0 | 33.5 Thousand |
CHATHA
4005
1810
605009
4241
HOR