Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1228.0 | 1228.0 | 1212.0 | 1212.0 | 7000.00 |
| 29 Jan, 2025 | 1208.0 | 1226.0 | 1200.0 | 1210.0 | 18 Thousand |
| 28 Jan, 2025 | 1218.0 | 1228.0 | 1204.0 | 1214.0 | 34 Thousand |
| 27 Jan, 2025 | 1228.0 | 1230.0 | 1218.0 | 1218.0 | 11.5 Thousand |
| 24 Jan, 2025 | 1224.0 | 1240.0 | 1222.0 | 1228.0 | 17.5 Thousand |
| 23 Jan, 2025 | 1236.0 | 1264.0 | 1218.0 | 1222.0 | 27 Thousand |
| 22 Jan, 2025 | 1216.0 | 1236.0 | 1216.0 | 1236.0 | 19 Thousand |
| 21 Jan, 2025 | 1218.0 | 1218.0 | 1208.0 | 1214.0 | 8500.00 |
| 20 Jan, 2025 | 1210.0 | 1220.0 | 1202.0 | 1216.0 | 10.5 Thousand |
| 17 Jan, 2025 | 1218.0 | 1218.0 | 1190.0 | 1208.0 | 37.5 Thousand |
CHATHA
4005
1810
605009
4241
HOR