Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1232.0 | 1232.0 | 1222.0 | 1228.0 | 6000.00 |
| 28 Feb, 2025 | 1210.0 | 1224.0 | 1204.0 | 1222.0 | 16.5 Thousand |
| 27 Feb, 2025 | 1204.0 | 1226.0 | 1204.0 | 1212.0 | 19 Thousand |
| 26 Feb, 2025 | 1180.0 | 1226.0 | 1172.0 | 1224.0 | 49.5 Thousand |
| 25 Feb, 2025 | 1204.0 | 1212.0 | 1184.0 | 1188.0 | 51.5 Thousand |
| 21 Feb, 2025 | 1224.0 | 1226.0 | 1202.0 | 1208.0 | 52 Thousand |
| 20 Feb, 2025 | 1236.0 | 1244.0 | 1224.0 | 1234.0 | 34.5 Thousand |
| 19 Feb, 2025 | 1250.0 | 1256.0 | 1232.0 | 1236.0 | 30 Thousand |
| 18 Feb, 2025 | 1262.0 | 1262.0 | 1238.0 | 1256.0 | 32.5 Thousand |
| 17 Feb, 2025 | 1252.0 | 1262.0 | 1252.0 | 1262.0 | 10 Thousand |
CHATHA
4005
1810
605009
4241
HOR