Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1099.0 | 1115.0 | 1094.0 | 1099.0 | 12.4 Thousand |
| 14 Apr, 2025 | 1118.0 | 1118.0 | 1086.0 | 1091.0 | 29.4 Thousand |
| 11 Apr, 2025 | 1079.0 | 1116.0 | 1055.0 | 1109.0 | 34 Thousand |
| 10 Apr, 2025 | 1126.0 | 1126.0 | 1079.0 | 1111.0 | 57.6 Thousand |
| 09 Apr, 2025 | 1014.0 | 1040.0 | 992.0 | 1006.0 | 45.6 Thousand |
| 08 Apr, 2025 | 1061.0 | 1089.0 | 1008.0 | 1044.0 | 49.2 Thousand |
| 07 Apr, 2025 | 978.0 | 1038.0 | 931.0 | 941.0 | 142.6 Thousand |
| 04 Apr, 2025 | 1192.0 | 1218.0 | 1053.0 | 1128.0 | 106.5 Thousand |
| 03 Apr, 2025 | 1220.0 | 1264.0 | 1213.0 | 1228.0 | 46.8 Thousand |
| 02 Apr, 2025 | 1286.0 | 1296.0 | 1227.0 | 1293.0 | 67.8 Thousand |
CHATHA
4005
1810
605009
4241
HOR