JPY 1207.0
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 1156.0 | 1163.0 | 1130.0 | 1145.0 | 21.6 Thousand |
14 May, 2025 | 1156.0 | 1181.0 | 1137.0 | 1156.0 | 56.8 Thousand |
13 May, 2025 | 1167.0 | 1185.0 | 1126.0 | 1167.0 | 128.2 Thousand |
12 May, 2025 | 1210.0 | 1231.0 | 1192.0 | 1227.0 | 60.8 Thousand |
09 May, 2025 | 1226.0 | 1244.0 | 1213.0 | 1240.0 | 42.2 Thousand |
08 May, 2025 | 1210.0 | 1225.0 | 1200.0 | 1219.0 | 23.2 Thousand |
07 May, 2025 | 1207.0 | 1243.0 | 1197.0 | 1216.0 | 53.8 Thousand |
02 May, 2025 | 1206.0 | 1207.0 | 1175.0 | 1207.0 | 28.1 Thousand |
01 May, 2025 | 1199.0 | 1227.0 | 1195.0 | 1202.0 | 27.7 Thousand |
30 Apr, 2025 | 1140.0 | 1209.0 | 1140.0 | 1202.0 | 59.3 Thousand |
CHATHA
4005
1810
605009
4241
HOR