Koike Sanso Kogyo Co.,Ltd. (6137.T)

JPY 1207.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 1156.0 1163.0 1130.0 1145.0 21.6 Thousand
14 May, 2025 1156.0 1181.0 1137.0 1156.0 56.8 Thousand
13 May, 2025 1167.0 1185.0 1126.0 1167.0 128.2 Thousand
12 May, 2025 1210.0 1231.0 1192.0 1227.0 60.8 Thousand
09 May, 2025 1226.0 1244.0 1213.0 1240.0 42.2 Thousand
08 May, 2025 1210.0 1225.0 1200.0 1219.0 23.2 Thousand
07 May, 2025 1207.0 1243.0 1197.0 1216.0 53.8 Thousand
02 May, 2025 1206.0 1207.0 1175.0 1207.0 28.1 Thousand
01 May, 2025 1199.0 1227.0 1195.0 1202.0 27.7 Thousand
30 Apr, 2025 1140.0 1209.0 1140.0 1202.0 59.3 Thousand