Koike Sanso Kogyo Co.,Ltd. (6137.T)
JPY 1207.0
(0.42%)
JPY 1207.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1145.0 | 1161.0 | 1129.0 | 1135.0 | 30.8 Thousand |
| 15 May, 2025 | 1156.0 | 1163.0 | 1130.0 | 1145.0 | 21.6 Thousand |
| 14 May, 2025 | 1156.0 | 1181.0 | 1137.0 | 1156.0 | 56.8 Thousand |
| 13 May, 2025 | 1167.0 | 1185.0 | 1126.0 | 1167.0 | 128.2 Thousand |
| 12 May, 2025 | 1210.0 | 1231.0 | 1192.0 | 1227.0 | 60.8 Thousand |
| 09 May, 2025 | 1226.0 | 1244.0 | 1213.0 | 1240.0 | 42.2 Thousand |
| 08 May, 2025 | 1210.0 | 1225.0 | 1200.0 | 1219.0 | 23.2 Thousand |
| 07 May, 2025 | 1207.0 | 1243.0 | 1197.0 | 1216.0 | 53.8 Thousand |
| 02 May, 2025 | 1206.0 | 1207.0 | 1175.0 | 1207.0 | 28.1 Thousand |
| 01 May, 2025 | 1199.0 | 1227.0 | 1195.0 | 1202.0 | 27.7 Thousand |
CHATHA
4005
1810
605009
4241
HOR