Amada Co., Ltd. (6113.T)

JPY 1379.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1473.0 1473.0 1436.0 1442.5 1.23 Million
25 Feb, 2025 1434.5 1474.5 1434.5 1471.5 1.42 Million
21 Feb, 2025 1431.0 1453.5 1431.0 1451.5 2 Million
20 Feb, 2025 1450.0 1459.5 1431.0 1459.0 1.71 Million
19 Feb, 2025 1460.0 1472.5 1451.0 1464.0 1.2 Million
18 Feb, 2025 1425.0 1468.5 1421.5 1468.5 2.24 Million
17 Feb, 2025 1494.0 1494.0 1427.5 1433.0 3.32 Million
14 Feb, 2025 1581.0 1596.0 1541.5 1562.0 2.1 Million
13 Feb, 2025 1560.0 1572.0 1552.0 1564.0 1.08 Million
12 Feb, 2025 1583.0 1584.5 1548.5 1556.0 1.08 Million