Amada Co., Ltd. (6113.T)

JPY 1379.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1551.0 1570.0 1540.0 1563.0 1.15 Million
25 Mar, 2025 1531.0 1547.0 1520.0 1545.0 1.08 Million
24 Mar, 2025 1536.5 1537.0 1513.5 1520.0 1.05 Million
21 Mar, 2025 1545.5 1569.5 1544.5 1547.0 1.44 Million
19 Mar, 2025 1535.0 1566.0 1530.0 1555.5 1.39 Million
18 Mar, 2025 1545.5 1549.5 1530.5 1539.0 1.44 Million
17 Mar, 2025 1499.5 1525.0 1495.0 1514.5 1.08 Million
14 Mar, 2025 1472.0 1491.0 1460.0 1491.0 1.61 Million
13 Mar, 2025 1490.5 1507.0 1474.0 1474.0 1.58 Million
12 Mar, 2025 1462.0 1475.0 1452.0 1475.0 2.84 Million