Amada Co., Ltd. (6113.T)

JPY 1394.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1537.5 1550.0 1533.0 1540.0 1.14 Million
25 Sep, 2023 1548.0 1559.5 1534.0 1549.5 1.08 Million
22 Sep, 2023 1542.5 1559.0 1538.0 1551.0 1.05 Million
21 Sep, 2023 1582.5 1595.0 1565.5 1565.5 1.23 Million
20 Sep, 2023 1611.0 1618.0 1586.5 1587.0 1.61 Million
19 Sep, 2023 1590.0 1624.0 1577.5 1620.5 2.07 Million
15 Sep, 2023 1556.5 1572.0 1553.5 1567.0 1.81 Million
14 Sep, 2023 1540.5 1545.5 1526.0 1544.5 1.39 Million