Amada Co., Ltd. (6113.T)
JPY 1453.0
(1.29%)
JPY 1453.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1468.5 | 1476.0 | 1460.5 | 1470.5 | 146.8 Thousand |
| 30 May, 2025 | 1473.5 | 1481.5 | 1465.0 | 1481.5 | 1.95 Million |
| 29 May, 2025 | 1470.5 | 1498.5 | 1463.0 | 1493.0 | 1.29 Million |
| 28 May, 2025 | 1477.0 | 1485.0 | 1465.0 | 1471.5 | 1.45 Million |
| 27 May, 2025 | 1453.5 | 1456.0 | 1442.0 | 1451.0 | 1.09 Million |
| 26 May, 2025 | 1464.0 | 1466.5 | 1448.5 | 1452.0 | 1.25 Million |
| 23 May, 2025 | 1446.5 | 1462.0 | 1435.5 | 1452.5 | 1.34 Million |
| 22 May, 2025 | 1425.5 | 1429.0 | 1410.0 | 1426.5 | 1.51 Million |
| 21 May, 2025 | 1447.0 | 1453.0 | 1431.5 | 1446.5 | 1.36 Million |
| 20 May, 2025 | 1458.5 | 1466.5 | 1428.5 | 1440.0 | 1.43 Million |
0JU0
4270
600367
4471
NOMD
9629