Amada Co., Ltd. (6113.T)

JPY 1325.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1338.0 1340.0 1320.0 1325.5 810.5 Thousand
14 Apr, 2025 1312.0 1331.0 1312.0 1320.5 372.1 Thousand
11 Apr, 2025 1278.0 1312.0 1265.5 1308.5 1.18 Million
10 Apr, 2025 1358.0 1358.0 1311.5 1331.0 2.12 Million
09 Apr, 2025 1247.5 1257.0 1217.0 1238.0 2.96 Million
08 Apr, 2025 1257.5 1293.0 1253.0 1277.5 2.4 Million
07 Apr, 2025 1236.5 1246.0 1196.5 1199.5 3.28 Million
04 Apr, 2025 1351.5 1362.5 1301.5 1326.5 2.5 Million
03 Apr, 2025 1374.0 1388.0 1363.0 1376.5 1.95 Million
02 Apr, 2025 1437.0 1441.0 1419.0 1434.0 1.77 Million