Amada Co., Ltd. (6113.T)

JPY 1453.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1611.0 1618.0 1586.5 1587.0 1.61 Million
19 Sep, 2023 1590.0 1624.0 1577.5 1620.5 2.07 Million
15 Sep, 2023 1556.5 1572.0 1553.5 1567.0 1.81 Million
14 Sep, 2023 1540.5 1545.5 1526.0 1544.5 1.39 Million