Amada Co., Ltd. (6113.T)

JPY 1453.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1460.0 1478.0 1454.0 1466.0 939.9 Thousand
20 Oct, 2023 1464.0 1482.0 1460.5 1470.5 875.1 Thousand
19 Oct, 2023 1462.0 1477.5 1454.5 1464.5 776.2 Thousand
18 Oct, 2023 1503.5 1504.5 1471.5 1487.5 941.8 Thousand
17 Oct, 2023 1516.0 1520.0 1486.0 1499.0 1.29 Million
16 Oct, 2023 1522.0 1524.5 1491.0 1506.0 1.75 Million
13 Oct, 2023 1570.5 1583.0 1550.5 1552.0 2.26 Million
12 Oct, 2023 1505.0 1587.0 1504.5 1583.0 2.42 Million
11 Oct, 2023 1487.0 1496.5 1482.0 1482.0 1.08 Million
10 Oct, 2023 1471.5 1501.5 1467.5 1494.0 1.47 Million