Amada Co., Ltd. (6113.T)

JPY 1394.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1358.0 1358.0 1311.5 1331.0 2.12 Million
09 Apr, 2025 1247.5 1257.0 1217.0 1238.0 2.96 Million
08 Apr, 2025 1257.5 1293.0 1253.0 1277.5 2.4 Million
07 Apr, 2025 1236.5 1246.0 1196.5 1199.5 3.28 Million
04 Apr, 2025 1351.5 1362.5 1301.5 1326.5 2.5 Million
03 Apr, 2025 1374.0 1388.0 1363.0 1376.5 1.95 Million
02 Apr, 2025 1437.0 1441.0 1419.0 1434.0 1.77 Million
01 Apr, 2025 1466.5 1468.0 1430.5 1436.0 1.62 Million
31 Mar, 2025 1447.5 1451.0 1433.0 1447.5 1.68 Million
28 Mar, 2025 1518.5 1522.0 1486.0 1498.0 1.45 Million