Amada Co., Ltd. (6113.T)
JPY 1379.0
(2.72%)
JPY 1379.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1467.5 | 1484.5 | 1448.5 | 1484.0 | 1.46 Million |
| 10 Mar, 2025 | 1493.0 | 1502.5 | 1472.0 | 1486.5 | 1.22 Million |
| 07 Mar, 2025 | 1500.0 | 1507.5 | 1478.5 | 1496.0 | 1.62 Million |
| 06 Mar, 2025 | 1468.0 | 1521.5 | 1455.0 | 1502.0 | 2.25 Million |
| 05 Mar, 2025 | 1432.0 | 1462.5 | 1423.5 | 1452.5 | 1.9 Million |
| 04 Mar, 2025 | 1422.0 | 1450.5 | 1408.0 | 1442.0 | 1.74 Million |
| 03 Mar, 2025 | 1437.0 | 1444.5 | 1420.0 | 1439.0 | 1.53 Million |
| 28 Feb, 2025 | 1472.0 | 1473.5 | 1422.0 | 1432.5 | 2.13 Million |
| 27 Feb, 2025 | 1448.0 | 1479.0 | 1442.5 | 1476.0 | 1.38 Million |
| 26 Feb, 2025 | 1473.0 | 1473.0 | 1436.0 | 1442.5 | 1.23 Million |
0JU0
4270
600367
4471
NOMD
9629