Amada Co., Ltd. (6113.T)

JPY 1379.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1590.0 1599.0 1573.5 1590.5 1.39 Million
24 Jan, 2025 1588.0 1592.5 1568.5 1574.5 1.28 Million
23 Jan, 2025 1560.0 1575.0 1552.5 1568.0 996.3 Thousand
22 Jan, 2025 1566.0 1579.5 1557.5 1564.5 1.35 Million
21 Jan, 2025 1586.5 1593.0 1558.5 1564.5 1.44 Million
20 Jan, 2025 1554.5 1579.5 1552.0 1568.0 1.72 Million
17 Jan, 2025 1501.5 1534.5 1500.5 1534.0 1.4 Million
16 Jan, 2025 1505.5 1531.0 1498.0 1508.0 1.97 Million
15 Jan, 2025 1487.0 1515.5 1487.0 1504.5 2.3 Million
14 Jan, 2025 1461.0 1481.5 1454.0 1476.0 1.75 Million