Amada Co., Ltd. (6113.T)
JPY 1394.5
(1.12%)
JPY 1394.5
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1479.0 | 1498.5 | 1479.0 | 1482.5 | 1.26 Million |
| 09 Jan, 2025 | 1501.0 | 1505.0 | 1479.0 | 1489.0 | 736.5 Thousand |
| 08 Jan, 2025 | 1516.0 | 1521.5 | 1504.5 | 1511.5 | 723.5 Thousand |
| 07 Jan, 2025 | 1526.0 | 1528.5 | 1508.0 | 1515.5 | 1.06 Million |
| 06 Jan, 2025 | 1534.5 | 1542.0 | 1514.0 | 1516.5 | 1.18 Million |
| 30 Dec, 2024 | 1531.0 | 1547.0 | 1527.5 | 1537.0 | 1.38 Million |
| 27 Dec, 2024 | 1500.0 | 1523.0 | 1493.5 | 1522.5 | 1.29 Million |
| 26 Dec, 2024 | 1480.0 | 1497.5 | 1476.0 | 1497.5 | 668 Thousand |
| 25 Dec, 2024 | 1481.5 | 1487.0 | 1466.5 | 1479.5 | 460.4 Thousand |
| 24 Dec, 2024 | 1492.0 | 1492.0 | 1475.0 | 1481.0 | 503.7 Thousand |
0JU0
4270
600367
4471
NOMD
9629