Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1489.0 1501.5 1482.0 1489.0 1.15 Million
09 Dec, 2024 1458.5 1480.5 1450.5 1470.0 1.05 Million
06 Dec, 2024 1455.0 1464.5 1443.0 1460.0 1.58 Million
05 Dec, 2024 1459.0 1471.0 1452.5 1461.5 1.3 Million
04 Dec, 2024 1471.5 1472.0 1447.0 1453.0 981.3 Thousand
03 Dec, 2024 1451.0 1480.5 1448.0 1472.5 1.6 Million
02 Dec, 2024 1446.5 1466.0 1446.5 1455.0 1.14 Million
29 Nov, 2024 1450.0 1458.0 1429.5 1442.5 970.3 Thousand
28 Nov, 2024 1428.5 1455.5 1421.5 1448.0 1.2 Million
27 Nov, 2024 1460.5 1461.5 1418.5 1429.0 1.09 Million