Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1535.0 1547.5 1521.0 1526.0 1.32 Million
11 Nov, 2024 1536.5 1547.0 1528.0 1532.0 1.29 Million
08 Nov, 2024 1570.0 1578.0 1533.0 1533.0 1.42 Million
07 Nov, 2024 1570.0 1583.0 1544.5 1562.5 1.57 Million
06 Nov, 2024 1510.0 1564.0 1500.0 1550.0 2.03 Million
05 Nov, 2024 1510.5 1515.0 1493.0 1493.0 1.91 Million
01 Nov, 2024 1499.0 1520.5 1492.0 1510.5 1.07 Million
31 Oct, 2024 1520.5 1533.5 1509.0 1517.0 1.49 Million
30 Oct, 2024 1500.0 1524.0 1500.0 1510.5 4.67 Million
29 Oct, 2024 1494.0 1501.5 1489.0 1500.0 1.25 Million