Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1517.0 1526.0 1505.0 1512.0 1.28 Million
10 Oct, 2024 1526.0 1526.5 1511.5 1519.0 1.1 Million
09 Oct, 2024 1508.0 1516.5 1492.5 1506.0 1.29 Million
08 Oct, 2024 1499.5 1508.0 1489.5 1504.5 1.64 Million
07 Oct, 2024 1537.0 1543.0 1515.5 1519.0 2.39 Million
04 Oct, 2024 1508.5 1521.5 1501.0 1517.0 1.14 Million
03 Oct, 2024 1530.0 1532.0 1506.0 1510.5 1.39 Million
02 Oct, 2024 1483.5 1509.0 1477.5 1493.0 1.81 Million
01 Oct, 2024 1487.5 1508.0 1472.5 1501.0 1.5 Million
30 Sep, 2024 1425.5 1469.0 1423.0 1457.5 1.67 Million