Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1505.0 1522.5 1482.5 1519.0 1.49 Million
26 Sep, 2024 1476.0 1510.0 1465.5 1506.5 2.08 Million
25 Sep, 2024 1447.0 1471.0 1440.0 1457.0 3.04 Million
24 Sep, 2024 1485.0 1486.0 1450.5 1454.5 1.83 Million
20 Sep, 2024 1478.0 1478.5 1448.5 1456.0 2.37 Million
19 Sep, 2024 1461.0 1469.0 1445.0 1453.5 1.55 Million
18 Sep, 2024 1439.5 1445.5 1419.5 1439.5 1.31 Million
17 Sep, 2024 1444.5 1455.0 1408.5 1428.0 1.88 Million
13 Sep, 2024 1413.5 1431.0 1399.0 1428.5 2.26 Million
12 Sep, 2024 1419.5 1434.0 1406.5 1427.5 2.94 Million