Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1389.0 1410.0 1360.0 1370.5 3.73 Million
10 Sep, 2024 1454.5 1469.5 1432.5 1445.5 1.93 Million
09 Sep, 2024 1401.0 1461.0 1401.0 1460.0 1.66 Million
08 Sep, 2024 1401.0 1461.0 1401.0 1460.0 1.66 Million
06 Sep, 2024 1467.5 1481.5 1450.0 1455.5 1.28 Million
05 Sep, 2024 1443.5 1480.0 1433.5 1461.5 1.93 Million
04 Sep, 2024 1460.0 1478.0 1455.5 1461.0 2.58 Million
03 Sep, 2024 1508.5 1519.0 1497.0 1500.5 1.48 Million
02 Sep, 2024 1527.0 1528.0 1497.0 1500.0 2.17 Million
01 Sep, 2024 1527.0 1528.0 1497.0 1500.0 2.17 Million