Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1560.0 1565.0 1504.0 1508.0 1.74 Million
18 Aug, 2024 1560.0 1565.0 1504.0 1508.0 1.74 Million
16 Aug, 2024 1564.0 1574.0 1547.5 1571.5 1.81 Million
15 Aug, 2024 1502.5 1537.5 1500.0 1524.0 1.65 Million
14 Aug, 2024 1515.0 1524.0 1491.5 1502.5 1.49 Million
13 Aug, 2024 1435.0 1514.0 1422.0 1514.0 2.18 Million
12 Aug, 2024 1435.0 1514.0 1422.0 1514.0 2.18 Million
09 Aug, 2024 1397.5 1439.5 1372.5 1432.5 4.43 Million
08 Aug, 2024 1500.0 1543.0 1493.5 1503.0 1.47 Million
07 Aug, 2024 1500.0 1571.5 1469.5 1533.0 2.34 Million