Amada Co., Ltd. (6113.T)
JPY 1411.5
(1.22%)
JPY 1411.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1458.0 | 1600.0 | 1456.0 | 1561.0 | 3.43 Million |
| 05 Aug, 2024 | 1479.5 | 1492.0 | 1301.5 | 1309.0 | 2.94 Million |
| 02 Aug, 2024 | 1627.0 | 1634.0 | 1559.5 | 1559.5 | 2.16 Million |
| 01 Aug, 2024 | 1730.0 | 1738.5 | 1678.5 | 1700.0 | 1.23 Million |
| 31 Jul, 2024 | 1741.0 | 1796.0 | 1740.0 | 1787.5 | 1.47 Million |
| 30 Jul, 2024 | 1752.0 | 1770.5 | 1745.0 | 1764.5 | 1.17 Million |
| 29 Jul, 2024 | 1733.0 | 1762.5 | 1733.0 | 1750.0 | 976.4 Thousand |
| 26 Jul, 2024 | 1712.0 | 1730.5 | 1707.5 | 1711.5 | 999.2 Thousand |
| 25 Jul, 2024 | 1749.5 | 1754.5 | 1697.0 | 1706.0 | 1.62 Million |
| 24 Jul, 2024 | 1811.5 | 1813.5 | 1756.0 | 1761.5 | 1.77 Million |
0JU0
4270
600367
4471
NOMD
9629