Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1853.0 1863.0 1840.0 1840.5 962.4 Thousand
05 Jul, 2024 1871.0 1882.5 1857.5 1860.5 1.03 Million
04 Jul, 2024 1854.0 1879.0 1854.0 1872.0 914.3 Thousand
03 Jul, 2024 1830.5 1862.0 1826.0 1852.5 1.46 Million
02 Jul, 2024 1838.0 1850.0 1821.0 1839.5 1.38 Million
01 Jul, 2024 1817.0 1857.5 1811.0 1843.5 1.65 Million
28 Jun, 2024 1772.5 1779.5 1766.0 1777.0 1.07 Million
27 Jun, 2024 1730.0 1772.0 1729.5 1768.0 1.46 Million
26 Jun, 2024 1757.0 1767.0 1742.0 1745.0 1.26 Million
25 Jun, 2024 1725.5 1758.0 1725.0 1755.0 990.7 Thousand