Amada Co., Ltd. (6113.T)
JPY 1411.5
(1.22%)
JPY 1411.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1737.0 | 1760.0 | 1737.0 | 1751.0 | 756.8 Thousand |
| 07 Jun, 2024 | 1724.0 | 1734.0 | 1713.5 | 1726.5 | 731.9 Thousand |
| 06 Jun, 2024 | 1759.0 | 1759.0 | 1723.5 | 1725.5 | 1.29 Million |
| 05 Jun, 2024 | 1766.5 | 1776.0 | 1728.0 | 1747.5 | 1.57 Million |
| 04 Jun, 2024 | 1780.0 | 1807.0 | 1761.5 | 1805.5 | 2.31 Million |
| 03 Jun, 2024 | 1782.5 | 1809.0 | 1774.0 | 1801.0 | 1.74 Million |
| 31 May, 2024 | 1746.0 | 1771.5 | 1724.0 | 1771.0 | 3.66 Million |
| 30 May, 2024 | 1730.5 | 1741.5 | 1711.0 | 1733.0 | 1.5 Million |
| 29 May, 2024 | 1787.5 | 1797.0 | 1757.0 | 1767.5 | 1.05 Million |
| 28 May, 2024 | 1800.0 | 1806.0 | 1780.5 | 1797.5 | 961.2 Thousand |
0JU0
4270
600367
4471
NOMD
9629