Amada Co., Ltd. (6113.T)
JPY 1411.5
(1.22%)
JPY 1411.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1747.5 | 1785.5 | 1732.0 | 1765.0 | 942.9 Thousand |
| 10 May, 2024 | 1785.0 | 1806.0 | 1756.5 | 1760.5 | 1.05 Million |
| 09 May, 2024 | 1734.0 | 1773.0 | 1731.0 | 1755.5 | 1.11 Million |
| 08 May, 2024 | 1732.5 | 1738.0 | 1706.0 | 1719.0 | 1.04 Million |
| 07 May, 2024 | 1730.0 | 1746.0 | 1725.0 | 1738.5 | 765.6 Thousand |
| 02 May, 2024 | 1707.5 | 1723.0 | 1694.5 | 1721.0 | 616.5 Thousand |
| 01 May, 2024 | 1700.0 | 1722.5 | 1696.0 | 1713.0 | 803.2 Thousand |
| 30 Apr, 2024 | 1743.0 | 1757.5 | 1717.0 | 1727.5 | 1.37 Million |
| 26 Apr, 2024 | 1683.0 | 1728.5 | 1681.5 | 1721.0 | 2.24 Million |
| 25 Apr, 2024 | 1724.5 | 1735.5 | 1697.5 | 1697.5 | 753.2 Thousand |
0JU0
4270
600367
4471
NOMD
9629