Amada Co., Ltd. (6113.T)
JPY 1411.5
(1.22%)
JPY 1411.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1710.0 | 1732.0 | 1693.0 | 1728.0 | 928.9 Thousand |
| 23 Apr, 2024 | 1678.0 | 1687.5 | 1666.5 | 1678.5 | 854.2 Thousand |
| 22 Apr, 2024 | 1664.5 | 1683.5 | 1658.5 | 1672.5 | 871.1 Thousand |
| 19 Apr, 2024 | 1687.5 | 1688.0 | 1636.0 | 1661.5 | 1.08 Million |
| 18 Apr, 2024 | 1667.5 | 1702.5 | 1656.5 | 1695.0 | 1.17 Million |
| 17 Apr, 2024 | 1700.0 | 1706.0 | 1656.0 | 1656.5 | 1.06 Million |
| 16 Apr, 2024 | 1728.5 | 1742.5 | 1690.5 | 1693.5 | 909.2 Thousand |
| 15 Apr, 2024 | 1716.5 | 1740.0 | 1706.5 | 1737.5 | 727.8 Thousand |
| 12 Apr, 2024 | 1745.5 | 1749.5 | 1727.0 | 1737.0 | 1.17 Million |
| 11 Apr, 2024 | 1686.0 | 1726.0 | 1684.5 | 1723.5 | 861.5 Thousand |
0JU0
4270
600367
4471
NOMD
9629