Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1700.0 1717.0 1691.5 1708.5 1.04 Million
09 Apr, 2024 1680.0 1705.5 1668.0 1705.5 919.5 Thousand
08 Apr, 2024 1683.0 1690.5 1657.5 1669.5 1.1 Million
05 Apr, 2024 1669.0 1684.5 1661.0 1673.5 1.13 Million
04 Apr, 2024 1697.5 1715.0 1678.0 1695.5 1.45 Million
03 Apr, 2024 1670.0 1697.5 1665.5 1678.0 1.35 Million
02 Apr, 2024 1683.0 1695.0 1668.0 1683.5 1.27 Million
01 Apr, 2024 1730.0 1733.5 1672.5 1688.0 1.41 Million
29 Mar, 2024 1733.0 1733.5 1707.5 1718.5 2.02 Million
28 Mar, 2024 1750.5 1759.5 1705.0 1724.5 2.16 Million