Amada Co., Ltd. (6113.T)
JPY 1411.5
(1.22%)
JPY 1411.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1648.0 | 1665.5 | 1615.0 | 1655.5 | 1.37 Million |
| 11 Mar, 2024 | 1680.0 | 1704.0 | 1644.5 | 1666.0 | 1.35 Million |
| 08 Mar, 2024 | 1696.0 | 1728.5 | 1684.5 | 1705.0 | 2.09 Million |
| 07 Mar, 2024 | 1738.5 | 1752.5 | 1701.0 | 1710.0 | 1.32 Million |
| 06 Mar, 2024 | 1704.0 | 1734.0 | 1701.0 | 1724.5 | 1.19 Million |
| 05 Mar, 2024 | 1694.5 | 1713.0 | 1686.5 | 1696.5 | 1.33 Million |
| 04 Mar, 2024 | 1720.0 | 1727.5 | 1695.5 | 1695.5 | 1.17 Million |
| 01 Mar, 2024 | 1662.5 | 1702.5 | 1656.0 | 1696.0 | 1.57 Million |
| 29 Feb, 2024 | 1637.0 | 1676.5 | 1620.5 | 1662.5 | 1.86 Million |
| 28 Feb, 2024 | 1652.0 | 1656.0 | 1626.5 | 1637.0 | 729 Thousand |
0JU0
4270
600367
4471
NOMD
9629