Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1620.5 1629.5 1541.5 1557.5 2.99 Million
08 Feb, 2024 1592.0 1621.5 1581.5 1618.0 2.13 Million
07 Feb, 2024 1560.0 1596.0 1558.0 1589.0 1.15 Million
06 Feb, 2024 1580.0 1585.5 1564.0 1567.0 1.44 Million
05 Feb, 2024 1630.0 1632.5 1595.5 1595.5 1.23 Million
02 Feb, 2024 1614.0 1625.0 1600.0 1614.0 1 Million
01 Feb, 2024 1593.5 1621.0 1587.0 1605.0 1.42 Million
31 Jan, 2024 1585.0 1606.0 1577.0 1605.0 1.06 Million
30 Jan, 2024 1587.0 1597.5 1581.0 1588.5 854.2 Thousand
29 Jan, 2024 1567.0 1596.5 1567.0 1589.5 1.09 Million