Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1581.0 1587.0 1566.0 1567.0 1.07 Million
25 Jan, 2024 1577.0 1596.5 1577.0 1591.5 969.2 Thousand
24 Jan, 2024 1595.0 1603.0 1580.5 1581.5 989.2 Thousand
23 Jan, 2024 1600.0 1624.0 1600.0 1606.5 1.14 Million
22 Jan, 2024 1588.5 1603.5 1580.5 1598.5 1.16 Million
19 Jan, 2024 1550.0 1576.5 1549.5 1573.5 1.23 Million
18 Jan, 2024 1569.5 1582.5 1541.0 1546.0 1.3 Million
17 Jan, 2024 1609.0 1632.5 1580.0 1580.0 1.25 Million
16 Jan, 2024 1609.5 1620.0 1598.5 1602.0 1.3 Million
15 Jan, 2024 1572.5 1616.5 1572.5 1610.0 1.24 Million