Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1595.5 1597.5 1562.0 1572.5 1.44 Million
11 Jan, 2024 1567.5 1585.5 1562.5 1562.5 1.41 Million
10 Jan, 2024 1521.0 1553.0 1515.5 1544.5 1.39 Million
09 Jan, 2024 1508.0 1523.5 1505.5 1521.0 1.38 Million
05 Jan, 2024 1491.0 1512.0 1484.5 1497.0 1.51 Million
04 Jan, 2024 1448.5 1494.5 1438.0 1493.0 1.41 Million
29 Dec, 2023 1463.0 1475.5 1454.0 1470.0 1.06 Million
28 Dec, 2023 1453.0 1462.5 1452.0 1460.5 504.6 Thousand
27 Dec, 2023 1463.0 1481.5 1456.5 1465.0 913.7 Thousand
26 Dec, 2023 1459.5 1462.0 1442.0 1450.0 672.5 Thousand