Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1461.0 1486.5 1457.0 1462.5 1.26 Million
08 Dec, 2023 1495.0 1497.5 1434.5 1441.5 2.28 Million
07 Dec, 2023 1519.5 1544.5 1516.5 1516.5 1.67 Million
06 Dec, 2023 1499.0 1536.0 1494.5 1531.5 1.38 Million
05 Dec, 2023 1532.0 1543.5 1491.5 1494.5 1.91 Million
04 Dec, 2023 1521.5 1553.0 1519.0 1542.0 2.19 Million
01 Dec, 2023 1552.5 1560.0 1535.0 1539.5 2.48 Million
30 Nov, 2023 1461.5 1487.5 1461.5 1482.5 1.92 Million
29 Nov, 2023 1468.5 1477.0 1464.0 1471.5 1.31 Million
28 Nov, 2023 1472.0 1473.0 1453.0 1463.0 1.39 Million