Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1485.0 1492.5 1461.0 1479.0 2.53 Million
09 Nov, 2023 1478.5 1486.5 1454.0 1467.0 1.79 Million
08 Nov, 2023 1495.0 1507.0 1466.5 1470.5 1.33 Million
07 Nov, 2023 1503.0 1512.5 1485.5 1485.5 1.18 Million
06 Nov, 2023 1505.0 1518.0 1500.0 1510.5 1.22 Million
02 Nov, 2023 1498.5 1506.0 1475.0 1475.0 1.17 Million
01 Nov, 2023 1479.0 1506.5 1471.5 1479.0 1.43 Million
31 Oct, 2023 1441.5 1453.5 1431.0 1450.0 972.7 Thousand
30 Oct, 2023 1448.0 1456.5 1427.0 1441.5 1.13 Million
27 Oct, 2023 1431.5 1459.0 1430.5 1455.0 1.27 Million