Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1461.5 1465.0 1448.0 1458.0 1.02 Million
24 Nov, 2023 1458.0 1467.5 1454.0 1454.0 811.3 Thousand
22 Nov, 2023 1436.0 1457.0 1432.0 1452.0 979.8 Thousand
21 Nov, 2023 1436.0 1444.0 1424.5 1438.5 1.49 Million
20 Nov, 2023 1484.0 1492.5 1451.5 1457.5 1.12 Million
17 Nov, 2023 1463.5 1485.0 1461.5 1484.0 1.04 Million
16 Nov, 2023 1470.0 1478.0 1449.0 1463.5 1.22 Million
15 Nov, 2023 1469.0 1490.0 1459.0 1486.5 1.35 Million
14 Nov, 2023 1455.0 1469.0 1452.5 1456.5 1.07 Million
13 Nov, 2023 1487.5 1492.0 1438.5 1454.5 1.96 Million