Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1471.5 1471.5 1445.0 1448.0 501 Thousand
22 Dec, 2023 1453.0 1461.0 1444.0 1456.5 760.9 Thousand
21 Dec, 2023 1467.0 1471.0 1443.5 1449.5 1.34 Million
20 Dec, 2023 1477.0 1500.5 1474.5 1482.5 1.19 Million
19 Dec, 2023 1449.0 1471.0 1442.5 1462.0 994.4 Thousand
18 Dec, 2023 1455.5 1462.5 1445.0 1456.0 849.6 Thousand
15 Dec, 2023 1446.0 1483.0 1446.0 1477.0 1.34 Million
14 Dec, 2023 1470.0 1476.0 1429.0 1440.0 1.11 Million
13 Dec, 2023 1463.0 1485.0 1463.0 1474.0 954.9 Thousand
12 Dec, 2023 1490.0 1490.0 1459.0 1463.0 1.02 Million