Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1630.0 1666.0 1630.0 1646.5 1.09 Million
26 Feb, 2024 1643.0 1659.5 1631.0 1636.0 1.06 Million
22 Feb, 2024 1621.5 1629.0 1610.5 1624.0 1.1 Million
21 Feb, 2024 1623.5 1625.5 1600.0 1621.5 1.15 Million
20 Feb, 2024 1605.0 1652.0 1601.5 1630.5 1.27 Million
19 Feb, 2024 1625.0 1631.5 1588.5 1605.0 817.3 Thousand
16 Feb, 2024 1589.5 1630.5 1583.0 1618.5 1.41 Million
15 Feb, 2024 1585.0 1595.5 1565.0 1574.5 1.52 Million
14 Feb, 2024 1581.5 1587.0 1552.5 1555.0 1.18 Million
13 Feb, 2024 1574.5 1598.5 1571.0 1590.5 1.55 Million