Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1800.0 1811.5 1779.0 1796.0 1.52 Million
26 Mar, 2024 1790.5 1796.0 1768.5 1786.5 1.37 Million
25 Mar, 2024 1823.5 1824.5 1800.5 1800.5 1.46 Million
22 Mar, 2024 1807.0 1828.5 1797.0 1812.5 1.54 Million
21 Mar, 2024 1761.5 1814.0 1759.5 1808.0 2.44 Million
19 Mar, 2024 1721.0 1732.5 1703.0 1725.5 1.2 Million
18 Mar, 2024 1734.5 1741.0 1716.0 1728.0 1.37 Million
15 Mar, 2024 1680.0 1724.0 1677.5 1694.5 2.32 Million
14 Mar, 2024 1663.0 1695.0 1649.5 1681.5 1.45 Million
13 Mar, 2024 1669.5 1682.5 1645.5 1660.5 1.54 Million