Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1791.0 1813.5 1784.0 1806.0 1.16 Million
24 May, 2024 1714.0 1782.5 1714.0 1780.5 1.16 Million
23 May, 2024 1730.0 1769.5 1722.0 1763.0 1.54 Million
22 May, 2024 1791.0 1791.0 1740.0 1740.5 1.54 Million
21 May, 2024 1820.0 1820.0 1784.5 1788.5 1.5 Million
20 May, 2024 1807.0 1837.0 1800.5 1814.5 1.51 Million
17 May, 2024 1796.5 1835.0 1782.0 1816.0 1.13 Million
16 May, 2024 1844.0 1860.0 1823.5 1835.0 1.66 Million
15 May, 2024 1850.0 1911.5 1846.5 1868.5 3.88 Million
14 May, 2024 1743.0 1762.0 1720.5 1755.0 1.4 Million