Amada Co., Ltd. (6113.T)
JPY 1411.5
(1.22%)
JPY 1411.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1709.0 | 1733.5 | 1708.0 | 1720.5 | 1.14 Million |
| 21 Jun, 2024 | 1727.5 | 1739.5 | 1706.0 | 1709.0 | 2.5 Million |
| 20 Jun, 2024 | 1700.5 | 1716.5 | 1686.5 | 1710.5 | 1.4 Million |
| 19 Jun, 2024 | 1728.5 | 1750.0 | 1712.0 | 1720.0 | 841.5 Thousand |
| 18 Jun, 2024 | 1733.0 | 1740.0 | 1719.5 | 1728.5 | 1.04 Million |
| 17 Jun, 2024 | 1714.0 | 1716.0 | 1689.0 | 1704.5 | 1.16 Million |
| 14 Jun, 2024 | 1711.5 | 1749.5 | 1711.5 | 1733.0 | 1.73 Million |
| 13 Jun, 2024 | 1764.0 | 1766.5 | 1720.0 | 1720.5 | 860.2 Thousand |
| 12 Jun, 2024 | 1734.0 | 1761.0 | 1732.5 | 1756.5 | 859 Thousand |
| 11 Jun, 2024 | 1748.0 | 1764.5 | 1732.0 | 1734.5 | 636.8 Thousand |
0JU0
4270
600367
4471
NOMD
9629