Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1829.0 1836.0 1807.5 1829.5 1.16 Million
22 Jul, 2024 1870.0 1879.0 1827.0 1832.5 1.09 Million
19 Jul, 2024 1848.0 1871.5 1844.0 1862.0 1.47 Million
18 Jul, 2024 1865.0 1889.0 1845.5 1847.5 957.6 Thousand
17 Jul, 2024 1880.0 1910.5 1867.0 1890.5 1.01 Million
16 Jul, 2024 1871.0 1876.5 1858.5 1864.0 775 Thousand
12 Jul, 2024 1844.0 1882.0 1838.0 1854.5 1.52 Million
11 Jul, 2024 1852.0 1872.0 1848.0 1863.5 927 Thousand
10 Jul, 2024 1825.0 1841.0 1819.5 1832.5 1 Million
09 Jul, 2024 1839.0 1852.0 1821.0 1841.5 902.7 Thousand