Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1488.0 1510.0 1485.0 1500.0 1.33 Million
29 Aug, 2024 1488.5 1504.5 1477.5 1497.0 1.1 Million
28 Aug, 2024 1479.0 1492.0 1461.5 1492.0 1.5 Million
27 Aug, 2024 1480.5 1493.0 1471.0 1493.0 1.07 Million
26 Aug, 2024 1512.0 1516.5 1481.5 1489.0 1.24 Million
25 Aug, 2024 1512.0 1516.5 1481.5 1489.0 1.24 Million
23 Aug, 2024 1527.0 1534.0 1512.5 1526.5 1.31 Million
22 Aug, 2024 1529.0 1544.0 1516.0 1530.0 1.78 Million
21 Aug, 2024 1525.5 1556.5 1516.0 1545.0 1.9 Million
20 Aug, 2024 1537.0 1538.5 1514.5 1532.5 1.86 Million