Amada Co., Ltd. (6113.T)

JPY 1411.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1474.5 1509.5 1466.0 1501.0 1.2 Million
25 Oct, 2024 1500.0 1512.0 1469.5 1482.0 1.38 Million
24 Oct, 2024 1500.0 1502.5 1478.5 1496.0 1.56 Million
23 Oct, 2024 1523.5 1534.0 1507.5 1515.0 1.6 Million
22 Oct, 2024 1538.5 1548.0 1505.5 1513.0 1.66 Million
21 Oct, 2024 1538.5 1554.5 1526.0 1541.0 1.61 Million
18 Oct, 2024 1544.0 1545.0 1531.0 1533.5 1.53 Million
17 Oct, 2024 1531.5 1541.0 1526.5 1533.5 1.81 Million
16 Oct, 2024 1500.0 1534.5 1493.0 1530.5 1.62 Million
15 Oct, 2024 1523.0 1528.0 1503.5 1522.5 1.88 Million